金龙汽车[600686]股票行情_东方财富
11.1-0.45 (-3.9%)今开:11.56最高:12.04成交量:1773.6265万
2019-03-26 15:39:58 已收盘 (北京时间)昨收:11.55最低:10.88成交额:2.0221亿
quote.eastmoney.com - 2019-03-27
{"showurl":"quote.eastmoney.com","priceChangeRatio":"-3.9%","eps":"0.142","maxPrice":"12.04","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"11.56","timeChart":{"points":"240","cy":{"o":["12.1","11.78","11.45","11.13","10.8"]},"p":[{"price":"11.51","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:31","volumn":"12.65\u4e07","rise":"-0.35%"},{"price":"11.51","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:32","volumn":"8.78\u4e07","rise":"-0.35%"},{"price":"11.5","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:33","volumn":"4.45\u4e07","rise":"-0.43%"},{"price":"11.52","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:34","volumn":"4.7\u4e07","rise":"-0.26%"},{"price":"11.56","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:35","volumn":"2.84\u4e07","rise":"0.09%"},{"price":"11.7","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:36","volumn":"6.05\u4e07","rise":"1.3%"},{"price":"11.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:37","volumn":"12.08\u4e07","rise":"1.99%"},{"price":"11.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:38","volumn":"17.37\u4e07","rise":"1.99%"},{"price":"11.73","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:39","volumn":"6.4\u4e07","rise":"1.56%"},{"price":"11.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:40","volumn":"11.76\u4e07","rise":"1.9%"},{"price":"11.72","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:41","volumn":"10.09\u4e07","rise":"1.47%"},{"price":"11.68","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:42","volumn":"3.39\u4e07","rise":"1.13%"},{"price":"11.73","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:43","volumn":"8.58\u4e07","rise":"1.56%"},{"price":"11.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:44","volumn":"8.64\u4e07","rise":"1.9%"},{"price":"11.73","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:45","volumn":"4.27\u4e07","rise":"1.56%"},{"price":"11.7","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:46","volumn":"2.4\u4e07","rise":"1.3%"},{"price":"11.71","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:47","volumn":"5.81\u4e07","rise":"1.39%"},{"price":"11.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:48","volumn":"7.18\u4e07","rise":"1.99%"},{"price":"11.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:49","volumn":"40.4867\u4e07","rise":"3.46%"},{"price":"11.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:50","volumn":"27.69\u4e07","rise":"3.46%"},{"price":"11.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:51","volumn":"18.91\u4e07","rise":"3.38%"},{"price":"11.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:52","volumn":"44.22\u4e07","rise":"3.81%"},{"price":"11.96","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:53","volumn":"63.1\u4e07","rise":"3.55%"},{"price":"11.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:54","volumn":"36.01\u4e07","rise":"2.51%"},{"price":"11.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:55","volumn":"15.48\u4e07","rise":"3.03%"},{"price":"11.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:56","volumn":"9.12\u4e07","rise":"3.38%"},{"price":"11.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:57","volumn":"8.2839\u4e07","rise":"2.94%"},{"price":"12.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:58","volumn":"37.2\u4e07","rise":"3.9%"},{"price":"12.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:59","volumn":"15.19\u4e07","rise":"3.9%"},{"price":"11.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:00","volumn":"18.9\u4e07","rise":"3.64%"},{"price":"11.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:01","volumn":"3.83\u4e07","rise":"3.38%"},{"price":"11.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:02","volumn":"6.96\u4e07","rise":"3.38%"},{"price":"11.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:03","volumn":"5.05\u4e07","rise":"3.03%"},{"price":"11.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:04","volumn":"8.78\u4e07","rise":"2.86%"},{"price":"11.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:05","volumn":"9.66\u4e07","rise":"3.46%"},{"price":"11.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:06","volumn":"10.12\u4e07","rise":"3.46%"},{"price":"11.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:07","volumn":"3.61\u4e07","rise":"3.29%"},{"price":"11.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:08","volumn":"4.94\u4e07","rise":"3.29%"},{"price":"11.92","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:09","volumn":"1.43\u4e07","rise":"3.2%"},{"price":"11.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:10","volumn":"6.27\u4e07","rise":"2.94%"},{"price":"11.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:11","volumn":"2.56\u4e07","rise":"3.03%"},{"price":"11.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:12","volumn":"1.49\u4e07","rise":"2.68%"},{"price":"11.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:13","volumn":"4.68\u4e07","rise":"2.34%"},{"price":"11.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:14","volumn":"10.18\u4e07","rise":"2.34%"},{"price":"11.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:15","volumn":"6.07\u4e07","rise":"2.34%"},{"price":"11.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:16","volumn":"13.8\u4e07","rise":"2.16%"},{"price":"11.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:17","volumn":"9.37\u4e07","rise":"2.16%"},{"price":"11.75","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:18","volumn":"5.7601\u4e07","rise":"1.73%"},{"price":"11.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:19","volumn":"3.51\u4e07","rise":"1.99%"},{"price":"11.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:20","volumn":"1.42\u4e07","rise":"2.25%"},{"price":"11.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:21","volumn":"4.02\u4e07","rise":"1.99%"},{"price":"11.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:22","volumn":"6.76\u4e07","rise":"1.99%"},{"price":"11.69","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:23","volumn":"6.1399\u4e07","rise":"1.21%"},{"price":"11.73","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:24","volumn":"24.1701\u4e07","rise":"1.56%"},{"price":"11.66","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:25","volumn":"1.6199\u4e07","rise":"0.95%"},{"price":"11.65","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:26","volumn":"5.71\u4e07","rise":"0.87%"},{"price":"11.6","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:27","volumn":"8.48\u4e07","rise":"0.43%"},{"price":"11.6","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:28","volumn":"12.28\u4e07","rise":"0.43%"},{"price":"11.57","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:29","volumn":"6.26\u4e07","rise":"0.17%"},{"price":"11.57","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:30","volumn":"8.54\u4e07","rise":"0.17%"},{"price":"11.58","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:31","volumn":"5.22\u4e07","rise":"0.26%"},{"price":"11.65","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:32","volumn":"9.82\u4e07","rise":"0.87%"},{"price":"11.56","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:33","volumn":"5.06\u4e07","rise":"0.09%"},{"price":"11.5","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:34","volumn":"17.21\u4e07","rise":"-0.43%"},{"price":"11.42","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:35","volumn":"7.23\u4e07","rise":"-1.13%"},{"price":"11.52","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:36","volumn":"20.25\u4e07","rise":"-0.26%"},{"price":"11.54","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:37","volumn":"9.85\u4e07","rise":"-0.09%"},{"price":"11.49","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:38","volumn":"10.0875\u4e07","rise":"-0.52%"},{"price":"11.45","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:39","volumn":"14.5425\u4e07","rise":"-0.87%"},{"price":"11.43","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:40","volumn":"7.8\u4e07","rise":"-1.04%"},{"price":"11.33","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:41","volumn":"8.59\u4e07","rise":"-1.9%"},{"price":"11.34","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:42","volumn":"9.48\u4e07","rise":"-1.82%"},{"price":"11.42","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:43","volumn":"10.6\u4e07","rise":"-1.13%"},{"price":"11.4","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:44","volumn":"3.7\u4e07","rise":"-1.3%"},{"price":"11.46","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:45","volumn":"8.11\u4e07","rise":"-0.78%"},{"price":"11.55","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:46","volumn":"5.47\u4e07","rise":"0.0%"},{"price":"11.46","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:47","volumn":"1.65\u4e07","rise":"-0.78%"},{"price":"11.4","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:48","volumn":"3.29\u4e07","rise":"-1.3%"},{"price":"11.4","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:49","volumn":"1.59\u4e07","rise":"-1.3%"},{"price":"11.46","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:50","volumn":"1.54\u4e07","rise":"-0.78%"},{"price":"11.48","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:51","volumn":"4.14\u4e07","rise":"-0.61%"},{"price":"11.46","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:52","volumn":"1.52\u4e07","rise":"-0.78%"},{"price":"11.43","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:53","volumn":"9000.0","rise":"-1.04%"},{"price":"11.4","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:54","volumn":"8.85\u4e07","rise":"-1.3%"},{"price":"11.4","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:55","volumn":"3.0\u4e07","rise":"-1.3%"},{"price":"11.39","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:56","volumn":"1.51\u4e07","rise":"-1.39%"},{"price":"11.39","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:57","volumn":"3.78\u4e07","rise":"-1.39%"},{"price":"11.38","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:58","volumn":"3.46\u4e07","rise":"-1.47%"},{"price":"11.35","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:59","volumn":"13.87\u4e07","rise":"-1.73%"},{"price":"11.25","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:00","volumn":"21.84\u4e07","rise":"-2.6%"},{"price":"11.16","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:01","volumn":"11.29\u4e07","rise":"-3.38%"},{"price":"11.21","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:02","volumn":"15.07\u4e07","rise":"-2.94%"},{"price":"11.27","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:03","volumn":"13.32\u4e07","rise":"-2.42%"},{"price":"11.22","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:04","volumn":"8.84\u4e07","rise":"-2.86%"},{"price":"11.23","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:05","volumn":"3.38\u4e07","rise":"-2.77%"},{"price":"11.29","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:06","volumn":"1.94\u4e07","rise":"-2.25%"},{"price":"11.29","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:07","volumn":"1.94\u4e07","rise":"-2.25%"},{"price":"11.28","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:08","volumn":"2.25\u4e07","rise":"-2.34%"},{"price":"11.24","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:09","volumn":"4.45\u4e07","rise":"-2.68%"},{"price":"11.27","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:10","volumn":"2.33\u4e07","rise":"-2.42%"},{"price":"11.25","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:11","volumn":"3.29\u4e07","rise":"-2.6%"},{"price":"11.25","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:12","volumn":"2.16\u4e07","rise":"-2.6%"},{"price":"11.24","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:13","volumn":"7900.0","rise":"-2.68%"},{"price":"11.25","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:14","volumn":"1.82\u4e07","rise":"-2.6%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:15","volumn":"2.77\u4e07","rise":"-3.03%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:16","volumn":"18.11\u4e07","rise":"-3.03%"},{"price":"11.15","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:17","volumn":"16.46\u4e07","rise":"-3.46%"},{"price":"11.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:18","volumn":"7.8\u4e07","rise":"-4.07%"},{"price":"11.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:19","volumn":"15.58\u4e07","rise":"-4.07%"},{"price":"11.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:20","volumn":"11.31\u4e07","rise":"-4.07%"},{"price":"11.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:21","volumn":"14.59\u4e07","rise":"-4.07%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:22","volumn":"53.32\u4e07","rise":"-4.76%"},{"price":"10.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:23","volumn":"22.82\u4e07","rise":"-5.63%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:24","volumn":"8.49\u4e07","rise":"-4.68%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:25","volumn":"10.25\u4e07","rise":"-4.42%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:26","volumn":"12.34\u4e07","rise":"-4.76%"},{"price":"10.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:27","volumn":"39.47\u4e07","rise":"-4.85%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:28","volumn":"26.25\u4e07","rise":"-4.76%"},{"price":"11.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:29","volumn":"2.24\u4e07","rise":"-4.16%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:30","volumn":"25.28\u4e07","rise":"-4.42%"},{"price":"10.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:01","volumn":"11.28\u4e07","rise":"-4.85%"},{"price":"10.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:02","volumn":"3.84\u4e07","rise":"-5.54%"},{"price":"10.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:03","volumn":"30.6129\u4e07","rise":"-5.19%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:04","volumn":"19.18\u4e07","rise":"-4.76%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:05","volumn":"9.0\u4e07","rise":"-4.76%"},{"price":"11.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:06","volumn":"2.36\u4e07","rise":"-4.16%"},{"price":"11.16","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:07","volumn":"4.91\u4e07","rise":"-3.38%"},{"price":"11.17","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:08","volumn":"3.24\u4e07","rise":"-3.29%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:09","volumn":"1.08\u4e07","rise":"-3.03%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:10","volumn":"3.33\u4e07","rise":"-3.03%"},{"price":"11.18","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:11","volumn":"2.43\u4e07","rise":"-3.2%"},{"price":"11.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:12","volumn":"3.2755\u4e07","rise":"-3.98%"},{"price":"11.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:13","volumn":"4.5516\u4e07","rise":"-3.98%"},{"price":"11.12","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:14","volumn":"4.1831\u4e07","rise":"-3.72%"},{"price":"11.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:15","volumn":"2.92\u4e07","rise":"-3.98%"},{"price":"11.11","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:16","volumn":"3.53\u4e07","rise":"-3.81%"},{"price":"11.12","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:17","volumn":"8100.0","rise":"-3.72%"},{"price":"11.15","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:18","volumn":"2.5\u4e07","rise":"-3.46%"},{"price":"11.15","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:19","volumn":"4.8\u4e07","rise":"-3.46%"},{"price":"11.18","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:20","volumn":"2.21\u4e07","rise":"-3.2%"},{"price":"11.18","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:21","volumn":"1.35\u4e07","rise":"-3.2%"},{"price":"11.19","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:22","volumn":"6095.0","rise":"-3.12%"},{"price":"11.18","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:23","volumn":"1.9305\u4e07","rise":"-3.2%"},{"price":"11.19","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:24","volumn":"1.7495\u4e07","rise":"-3.12%"},{"price":"11.18","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:25","volumn":"300.0","rise":"-3.2%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:26","volumn":"6.74\u4e07","rise":"-3.03%"},{"price":"11.24","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:27","volumn":"2.8501\u4e07","rise":"-2.68%"},{"price":"11.24","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:28","volumn":"1.78\u4e07","rise":"-2.68%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:29","volumn":"1.71\u4e07","rise":"-3.03%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:30","volumn":"1.4\u4e07","rise":"-3.03%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:31","volumn":"3300.0","rise":"-3.03%"},{"price":"11.23","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:32","volumn":"2500.0","rise":"-2.77%"},{"price":"11.24","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:33","volumn":"3.09\u4e07","rise":"-2.68%"},{"price":"11.23","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:34","volumn":"1.94\u4e07","rise":"-2.77%"},{"price":"11.21","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:35","volumn":"5000.0","rise":"-2.94%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:36","volumn":"1.21\u4e07","rise":"-3.03%"},{"price":"11.16","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:37","volumn":"1.53\u4e07","rise":"-3.38%"},{"price":"11.13","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:38","volumn":"10.8605\u4e07","rise":"-3.64%"},{"price":"11.12","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:39","volumn":"5.94\u4e07","rise":"-3.72%"},{"price":"11.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:40","volumn":"2.98\u4e07","rise":"-3.98%"},{"price":"11.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:41","volumn":"1.3295\u4e07","rise":"-3.9%"},{"price":"11.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:42","volumn":"0.0","rise":"-3.9%"},{"price":"11.15","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:43","volumn":"1.61\u4e07","rise":"-3.46%"},{"price":"11.14","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:44","volumn":"3.68\u4e07","rise":"-3.55%"},{"price":"11.13","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:45","volumn":"1700.0","rise":"-3.64%"},{"price":"11.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:46","volumn":"3.4505\u4e07","rise":"-4.16%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:47","volumn":"5800.0","rise":"-4.24%"},{"price":"11.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:48","volumn":"1.63\u4e07","rise":"-4.16%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:49","volumn":"3.7\u4e07","rise":"-4.42%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:50","volumn":"1.55\u4e07","rise":"-4.42%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:51","volumn":"4.82\u4e07","rise":"-4.42%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:52","volumn":"2.6395\u4e07","rise":"-4.76%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:53","volumn":"1.48\u4e07","rise":"-4.68%"},{"price":"11.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:54","volumn":"2.75\u4e07","rise":"-4.16%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:55","volumn":"2700.0","rise":"-4.42%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:56","volumn":"1.12\u4e07","rise":"-4.24%"},{"price":"11.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:57","volumn":"1.02\u4e07","rise":"-4.16%"},{"price":"11.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:58","volumn":"6.88\u4e07","rise":"-3.9%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:59","volumn":"1.09\u4e07","rise":"-4.24%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:00","volumn":"9.2605\u4e07","rise":"-4.76%"},{"price":"10.96","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:01","volumn":"5.6039\u4e07","rise":"-5.11%"},{"price":"10.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:02","volumn":"20.1556\u4e07","rise":"-5.63%"},{"price":"10.96","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:03","volumn":"2.47\u4e07","rise":"-5.11%"},{"price":"10.96","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:04","volumn":"2.1432\u4e07","rise":"-5.11%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:05","volumn":"4000.0","rise":"-4.76%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:06","volumn":"1.77\u4e07","rise":"-4.68%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:07","volumn":"4.15\u4e07","rise":"-4.24%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:08","volumn":"1.81\u4e07","rise":"-4.24%"},{"price":"11.11","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:09","volumn":"4.71\u4e07","rise":"-3.81%"},{"price":"11.11","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:10","volumn":"1200.0","rise":"-3.81%"},{"price":"11.13","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:11","volumn":"2.79\u4e07","rise":"-3.64%"},{"price":"11.13","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:12","volumn":"3900.0","rise":"-3.64%"},{"price":"11.13","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:13","volumn":"9100.0","rise":"-3.64%"},{"price":"11.13","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:14","volumn":"5.1\u4e07","rise":"-3.64%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:15","volumn":"10.66\u4e07","rise":"-4.24%"},{"price":"11.05","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:16","volumn":"1.79\u4e07","rise":"-4.33%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:17","volumn":"1.33\u4e07","rise":"-4.24%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:18","volumn":"3.77\u4e07","rise":"-4.68%"},{"price":"11.05","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:19","volumn":"16.82\u4e07","rise":"-4.33%"},{"price":"11.02","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:20","volumn":"1.97\u4e07","rise":"-4.59%"},{"price":"10.98","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:21","volumn":"4.12\u4e07","rise":"-4.94%"},{"price":"11.05","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:22","volumn":"1.62\u4e07","rise":"-4.33%"},{"price":"11.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:23","volumn":"2.97\u4e07","rise":"-4.42%"},{"price":"11.03","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:24","volumn":"9400.0","rise":"-4.5%"},{"price":"11.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:25","volumn":"3.53\u4e07","rise":"-3.98%"},{"price":"11.12","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:26","volumn":"1.86\u4e07","rise":"-3.72%"},{"price":"11.11","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:27","volumn":"1900.0","rise":"-3.81%"},{"price":"11.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:28","volumn":"3000.0","rise":"-3.98%"},{"price":"11.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:29","volumn":"2700.0","rise":"-4.07%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:30","volumn":"6200.0","rise":"-4.24%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:31","volumn":"0.0","rise":"-4.24%"},{"price":"11.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:32","volumn":"2.11\u4e07","rise":"-4.24%"},{"price":"10.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:33","volumn":"8.53\u4e07","rise":"-4.85%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:34","volumn":"5.67\u4e07","rise":"-4.68%"},{"price":"11.02","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:35","volumn":"6700.0","rise":"-4.59%"},{"price":"10.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:36","volumn":"3.49\u4e07","rise":"-5.02%"},{"price":"10.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:37","volumn":"3.65\u4e07","rise":"-5.02%"},{"price":"10.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:38","volumn":"6300.0","rise":"-5.02%"},{"price":"10.96","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:39","volumn":"2.8668\u4e07","rise":"-5.11%"},{"price":"10.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:40","volumn":"2.1032\u4e07","rise":"-5.19%"},{"price":"11.02","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:41","volumn":"4.55\u4e07","rise":"-4.59%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:42","volumn":"6.85\u4e07","rise":"-4.76%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:43","volumn":"2.96\u4e07","rise":"-4.68%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:44","volumn":"3.82\u4e07","rise":"-4.68%"},{"price":"11.02","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:45","volumn":"5.35\u4e07","rise":"-4.59%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:46","volumn":"1.82\u4e07","rise":"-4.68%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:47","volumn":"2.03\u4e07","rise":"-4.76%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:48","volumn":"2.65\u4e07","rise":"-4.76%"},{"price":"10.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:49","volumn":"7.43\u4e07","rise":"-4.85%"},{"price":"10.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:50","volumn":"9.72\u4e07","rise":"-5.54%"},{"price":"10.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:51","volumn":"15.5105\u4e07","rise":"-5.37%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:52","volumn":"6.8895\u4e07","rise":"-4.76%"},{"price":"11.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:53","volumn":"15.02\u4e07","rise":"-4.76%"},{"price":"11.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:54","volumn":"3.6\u4e07","rise":"-4.68%"},{"price":"10.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:55","volumn":"7.66\u4e07","rise":"-4.85%"},{"price":"10.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:56","volumn":"8.69\u4e07","rise":"-4.85%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:57","volumn":"32.09\u4e07","rise":"-3.03%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:58","volumn":"0.0","rise":"-3.03%"},{"price":"11.2","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:59","volumn":"0.0","rise":"-3.03%"},{"price":"11.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"15:00","volumn":"21.99\u4e07","rise":"-3.9%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["4.76%","1.99%","-0.87%","-3.64%","-6.49%"]}},"url":"http:\/\/quote.eastmoney.com\/sh600686.html","PEratio":"78.17","minPrice":"10.88","currentPrice":"11.1","status":"2","provider":"\u4e1c\u65b9\u8d22\u5bcc","changeAmount":"-0.45","amount":"2.0221\u4ebf","close":"11.55","title":"\u91d1\u9f99\u6c7d\u8f66[600686]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","index":[{"ratio":"-1.51%","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","name":"\u4e0a\u8bc1\u6307\u6570","point":"2997.09"},{"ratio":"-1.94%","nameurl":"http:\/\/quote.eastmoney.com\/zs399001.html?from=360","name":"\u6df1\u8bc1\u6210\u6307","point":"9513.0"},{"ratio":"-2.32%","nameurl":"http:\/\/quote.eastmoney.com\/zs399006.html?from=360","name":"\u521b\u4e1a\u677f\u6307","point":"1630.19"}],"urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/6006861?from=360","volume":"1773.6265\u4e07","stockName":"\u91d1\u9f99\u6c7d\u8f66","currenttime":"2019-03-26 15:39:58"}
(责任编辑：威展小王)
