云南旅游[002059]股票行情_东方财富
6.8-0.27 (-3.82%)今开:7.02最高:7.12成交量:635.5351万
2019-03-26 15:31:03 已收盘 (北京时间)昨收:7.07最低:6.73成交额:4378.2861万
quote.eastmoney.com - 2019-03-27
{"showurl":"quote.eastmoney.com","priceChangeRatio":"-3.82%","eps":"0.667","maxPrice":"7.12","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"7.02","timeChart":{"points":"240","cy":{"o":["7.21","7.07","6.93","6.79","6.65"]},"p":[{"price":"7.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:31","volumn":"3.9704\u4e07","rise":"0.28%"},{"price":"7.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:32","volumn":"4.1496\u4e07","rise":"0.0%"},{"price":"7.11","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:33","volumn":"2.9604\u4e07","rise":"0.57%"},{"price":"7.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:34","volumn":"3.44\u4e07","rise":"0.42%"},{"price":"7.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:35","volumn":"5.0996\u4e07","rise":"0.14%"},{"price":"7.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:36","volumn":"3.0604\u4e07","rise":"0.42%"},{"price":"7.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:37","volumn":"4.91\u4e07","rise":"0.42%"},{"price":"7.1","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:38","volumn":"3.45\u4e07","rise":"0.42%"},{"price":"7.11","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:39","volumn":"3.71\u4e07","rise":"0.57%"},{"price":"7.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:40","volumn":"2.4696\u4e07","rise":"0.28%"},{"price":"7.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:41","volumn":"2.43\u4e07","rise":"0.14%"},{"price":"7.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:42","volumn":"2.04\u4e07","rise":"0.28%"},{"price":"7.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:43","volumn":"9.89\u4e07","rise":"0.14%"},{"price":"7.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:44","volumn":"3.02\u4e07","rise":"0.0%"},{"price":"7.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:45","volumn":"3.2\u4e07","rise":"0.14%"},{"price":"7.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:46","volumn":"4.11\u4e07","rise":"0.14%"},{"price":"7.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:47","volumn":"6900.0","rise":"0.28%"},{"price":"7.09","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:48","volumn":"1.46\u4e07","rise":"0.28%"},{"price":"7.08","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:49","volumn":"8100.0","rise":"0.14%"},{"price":"7.07","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:50","volumn":"1.08\u4e07","rise":"0.0%"},{"price":"7.06","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:51","volumn":"2.43\u4e07","rise":"-0.14%"},{"price":"7.04","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:52","volumn":"3.58\u4e07","rise":"-0.42%"},{"price":"7.0","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:53","volumn":"8.1426\u4e07","rise":"-0.99%"},{"price":"7.02","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:54","volumn":"13.0374\u4e07","rise":"-0.71%"},{"price":"7.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:55","volumn":"2.37\u4e07","rise":"-0.85%"},{"price":"7.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:56","volumn":"5.3626\u4e07","rise":"-0.85%"},{"price":"6.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:57","volumn":"13.96\u4e07","rise":"-1.13%"},{"price":"6.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:58","volumn":"11.15\u4e07","rise":"-1.41%"},{"price":"6.98","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"09:59","volumn":"2.37\u4e07","rise":"-1.27%"},{"price":"7.01","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:00","volumn":"2.83\u4e07","rise":"-0.85%"},{"price":"6.99","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:01","volumn":"3.88\u4e07","rise":"-1.13%"},{"price":"6.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:02","volumn":"4.97\u4e07","rise":"-1.41%"},{"price":"6.98","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:03","volumn":"4.8474\u4e07","rise":"-1.27%"},{"price":"6.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:04","volumn":"5.5026\u4e07","rise":"-1.41%"},{"price":"6.97","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:05","volumn":"3.2\u4e07","rise":"-1.41%"},{"price":"6.96","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:06","volumn":"4.35\u4e07","rise":"-1.56%"},{"price":"6.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:07","volumn":"6.14\u4e07","rise":"-1.7%"},{"price":"6.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:08","volumn":"5.07\u4e07","rise":"-1.7%"},{"price":"6.92","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:09","volumn":"11.63\u4e07","rise":"-2.12%"},{"price":"6.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:10","volumn":"12.44\u4e07","rise":"-2.26%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:11","volumn":"10.6874\u4e07","rise":"-2.4%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:12","volumn":"2.2868\u4e07","rise":"-2.4%"},{"price":"6.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:13","volumn":"1.74\u4e07","rise":"-1.98%"},{"price":"6.92","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:14","volumn":"1.69\u4e07","rise":"-2.12%"},{"price":"6.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:15","volumn":"1.69\u4e07","rise":"-1.7%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:16","volumn":"1.72\u4e07","rise":"-1.84%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:17","volumn":"4.38\u4e07","rise":"-1.84%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:18","volumn":"1.72\u4e07","rise":"-1.84%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:19","volumn":"1.29\u4e07","rise":"-1.84%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:20","volumn":"1.73\u4e07","rise":"-1.84%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:21","volumn":"5100.0","rise":"-1.84%"},{"price":"6.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:22","volumn":"1.9709\u4e07","rise":"-1.7%"},{"price":"6.95","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:23","volumn":"2.87\u4e07","rise":"-1.7%"},{"price":"6.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:24","volumn":"2.5091\u4e07","rise":"-1.98%"},{"price":"6.92","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:25","volumn":"3.56\u4e07","rise":"-2.12%"},{"price":"6.92","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:26","volumn":"6.24\u4e07","rise":"-2.12%"},{"price":"6.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:27","volumn":"200.0","rise":"-2.26%"},{"price":"6.92","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:28","volumn":"7400.0","rise":"-2.12%"},{"price":"6.94","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:29","volumn":"1.52\u4e07","rise":"-1.84%"},{"price":"6.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:30","volumn":"8600.0","rise":"-1.98%"},{"price":"6.93","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:31","volumn":"1.26\u4e07","rise":"-1.98%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:32","volumn":"19.4858\u4e07","rise":"-2.97%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:33","volumn":"7.1509\u4e07","rise":"-2.97%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:34","volumn":"3.16\u4e07","rise":"-2.83%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:35","volumn":"4.71\u4e07","rise":"-2.97%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:36","volumn":"2.25\u4e07","rise":"-2.4%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:37","volumn":"3.97\u4e07","rise":"-2.69%"},{"price":"6.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:38","volumn":"8800.0","rise":"-2.55%"},{"price":"6.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:39","volumn":"7600.0","rise":"-2.55%"},{"price":"6.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:40","volumn":"4300.0","rise":"-2.55%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:41","volumn":"6700.0","rise":"-2.4%"},{"price":"6.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:42","volumn":"6100.0","rise":"-2.26%"},{"price":"6.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:43","volumn":"1900.0","rise":"-2.26%"},{"price":"6.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:44","volumn":"1.39\u4e07","rise":"-2.26%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:45","volumn":"9900.0","rise":"-2.4%"},{"price":"6.91","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:46","volumn":"6800.0","rise":"-2.26%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:47","volumn":"1.76\u4e07","rise":"-2.4%"},{"price":"6.9","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:48","volumn":"2900.0","rise":"-2.4%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:49","volumn":"4.14\u4e07","rise":"-2.69%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:50","volumn":"9800.0","rise":"-2.83%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:51","volumn":"5.67\u4e07","rise":"-2.83%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:52","volumn":"2.98\u4e07","rise":"-2.83%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:53","volumn":"6.41\u4e07","rise":"-2.97%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:54","volumn":"1.05\u4e07","rise":"-2.69%"},{"price":"6.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:55","volumn":"6900.0","rise":"-2.55%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:56","volumn":"2.21\u4e07","rise":"-2.83%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:57","volumn":"3.2729\u4e07","rise":"-2.83%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:58","volumn":"2.78\u4e07","rise":"-3.11%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"10:59","volumn":"1.77\u4e07","rise":"-2.97%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:00","volumn":"2.34\u4e07","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:01","volumn":"4600.0","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:02","volumn":"2.2271\u4e07","rise":"-3.11%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:03","volumn":"2.18\u4e07","rise":"-3.25%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:04","volumn":"1.41\u4e07","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:05","volumn":"2.03\u4e07","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:06","volumn":"4.0229\u4e07","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:07","volumn":"7600.0","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:08","volumn":"5700.0","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:09","volumn":"1.41\u4e07","rise":"-3.11%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:10","volumn":"1.6\u4e07","rise":"-2.83%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:11","volumn":"1200.0","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:12","volumn":"2600.0","rise":"-3.11%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:13","volumn":"7800.0","rise":"-2.69%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:14","volumn":"1400.0","rise":"-2.69%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:15","volumn":"2100.0","rise":"-2.69%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:16","volumn":"1.17\u4e07","rise":"-2.83%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:17","volumn":"1.54\u4e07","rise":"-2.97%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:18","volumn":"1.05\u4e07","rise":"-2.97%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:19","volumn":"4.41\u4e07","rise":"-3.25%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:20","volumn":"1.54\u4e07","rise":"-3.25%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:21","volumn":"6.1671\u4e07","rise":"-3.54%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:22","volumn":"3.19\u4e07","rise":"-3.54%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:23","volumn":"1.61\u4e07","rise":"-3.54%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:24","volumn":"4.5\u4e07","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:25","volumn":"1.26\u4e07","rise":"-3.68%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:26","volumn":"3.07\u4e07","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:27","volumn":"9100.0","rise":"-3.82%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:28","volumn":"5829.0","rise":"-3.54%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:29","volumn":"6171.0","rise":"-3.54%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"11:30","volumn":"1.93\u4e07","rise":"-3.68%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:01","volumn":"9.57\u4e07","rise":"-4.1%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:02","volumn":"2.05\u4e07","rise":"-4.1%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:03","volumn":"1.31\u4e07","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:04","volumn":"1.86\u4e07","rise":"-3.82%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:05","volumn":"1.79\u4e07","rise":"-3.96%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:06","volumn":"1.98\u4e07","rise":"-4.1%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:07","volumn":"1.73\u4e07","rise":"-3.82%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:08","volumn":"9700.0","rise":"-3.96%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:09","volumn":"2.26\u4e07","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:10","volumn":"1.32\u4e07","rise":"-3.82%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:11","volumn":"1.77\u4e07","rise":"-3.96%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:12","volumn":"7.45\u4e07","rise":"-4.38%"},{"price":"6.75","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:13","volumn":"4.85\u4e07","rise":"-4.53%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:14","volumn":"1.24\u4e07","rise":"-4.38%"},{"price":"6.75","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:15","volumn":"2.39\u4e07","rise":"-4.53%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:16","volumn":"2.78\u4e07","rise":"-4.24%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:17","volumn":"1.98\u4e07","rise":"-4.24%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:18","volumn":"8400.0","rise":"-4.24%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:19","volumn":"5300.0","rise":"-4.1%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:20","volumn":"6800.0","rise":"-4.1%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:21","volumn":"4700.0","rise":"-3.96%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:22","volumn":"2.07\u4e07","rise":"-3.96%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:23","volumn":"1.15\u4e07","rise":"-4.24%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:24","volumn":"1.61\u4e07","rise":"-4.38%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:25","volumn":"3.79\u4e07","rise":"-4.1%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:26","volumn":"2.49\u4e07","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:27","volumn":"9100.0","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:28","volumn":"6800.0","rise":"-3.68%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:29","volumn":"1.75\u4e07","rise":"-3.82%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:30","volumn":"1.08\u4e07","rise":"-4.1%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:31","volumn":"4500.0","rise":"-4.1%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:32","volumn":"1.63\u4e07","rise":"-4.1%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:33","volumn":"300.0","rise":"-4.1%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:34","volumn":"3400.0","rise":"-4.1%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:35","volumn":"1.1\u4e07","rise":"-3.96%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:36","volumn":"4200.0","rise":"-3.82%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:37","volumn":"6.44\u4e07","rise":"-2.97%"},{"price":"6.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:38","volumn":"4.28\u4e07","rise":"-2.55%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:39","volumn":"2.31\u4e07","rise":"-2.83%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:40","volumn":"1.94\u4e07","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:41","volumn":"5400.0","rise":"-3.11%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:42","volumn":"9000.0","rise":"-2.83%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:43","volumn":"2.21\u4e07","rise":"-2.69%"},{"price":"6.89","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:44","volumn":"3.83\u4e07","rise":"-2.55%"},{"price":"6.88","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:45","volumn":"2.48\u4e07","rise":"-2.69%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:46","volumn":"7700.0","rise":"-2.97%"},{"price":"6.86","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:47","volumn":"200.0","rise":"-2.97%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:48","volumn":"4300.0","rise":"-2.83%"},{"price":"6.87","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:49","volumn":"7700.0","rise":"-2.83%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:50","volumn":"6200.0","rise":"-3.11%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:51","volumn":"1.9\u4e07","rise":"-3.54%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:52","volumn":"8800.0","rise":"-3.11%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:53","volumn":"2400.0","rise":"-3.39%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:54","volumn":"300.0","rise":"-3.11%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:55","volumn":"5800.0","rise":"-3.11%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:56","volumn":"5900.0","rise":"-3.25%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:57","volumn":"600.0","rise":"-3.25%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:58","volumn":"1.61\u4e07","rise":"-3.25%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"13:59","volumn":"1.97\u4e07","rise":"-3.39%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:00","volumn":"2.2\u4e07","rise":"-3.54%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:01","volumn":"2.54\u4e07","rise":"-3.54%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:02","volumn":"5800.0","rise":"-3.39%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:03","volumn":"1.49\u4e07","rise":"-3.54%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:04","volumn":"1.9\u4e07","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:05","volumn":"3700.0","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:06","volumn":"2.68\u4e07","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:07","volumn":"1.61\u4e07","rise":"-3.82%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:08","volumn":"2.41\u4e07","rise":"-3.54%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:09","volumn":"2.44\u4e07","rise":"-3.54%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:10","volumn":"8800.0","rise":"-3.54%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:11","volumn":"1.74\u4e07","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:12","volumn":"2100.0","rise":"-3.68%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:13","volumn":"2500.0","rise":"-3.82%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:14","volumn":"7900.0","rise":"-3.68%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:15","volumn":"2.15\u4e07","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:16","volumn":"6300.0","rise":"-3.82%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:17","volumn":"8400.0","rise":"-3.96%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:18","volumn":"1.47\u4e07","rise":"-3.96%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:19","volumn":"3500.0","rise":"-3.82%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:20","volumn":"1.24\u4e07","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:21","volumn":"1.12\u4e07","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:22","volumn":"5000.0","rise":"-3.68%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:23","volumn":"1.51\u4e07","rise":"-3.54%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:24","volumn":"6.09\u4e07","rise":"-3.39%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:25","volumn":"3.66\u4e07","rise":"-3.11%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:26","volumn":"4.04\u4e07","rise":"-3.39%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:27","volumn":"2.02\u4e07","rise":"-3.25%"},{"price":"6.84","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:28","volumn":"2.4\u4e07","rise":"-3.25%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:29","volumn":"5.07\u4e07","rise":"-3.68%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:30","volumn":"2000.0","rise":"-3.68%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:31","volumn":"200.0","rise":"-3.39%"},{"price":"6.81","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:32","volumn":"2200.0","rise":"-3.68%"},{"price":"6.82","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:33","volumn":"1800.0","rise":"-3.54%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:34","volumn":"7.17\u4e07","rise":"-3.96%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:35","volumn":"3.45\u4e07","rise":"-4.1%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:36","volumn":"2.6\u4e07","rise":"-4.38%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:37","volumn":"3.11\u4e07","rise":"-4.38%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:38","volumn":"3500.0","rise":"-4.38%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:39","volumn":"1.32\u4e07","rise":"-4.24%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:40","volumn":"8.97\u4e07","rise":"-4.38%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:41","volumn":"3.99\u4e07","rise":"-4.24%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:42","volumn":"2.7\u4e07","rise":"-4.24%"},{"price":"6.85","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:43","volumn":"4300.0","rise":"-3.11%"},{"price":"6.83","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:44","volumn":"5.65\u4e07","rise":"-3.39%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:45","volumn":"2.0\u4e07","rise":"-4.24%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:46","volumn":"3.52\u4e07","rise":"-4.24%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:47","volumn":"3.89\u4e07","rise":"-3.82%"},{"price":"6.78","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:48","volumn":"4500.0","rise":"-4.1%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:49","volumn":"4.09\u4e07","rise":"-4.38%"},{"price":"6.75","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:50","volumn":"3.25\u4e07","rise":"-4.53%"},{"price":"6.75","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:51","volumn":"3.27\u4e07","rise":"-4.53%"},{"price":"6.76","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:52","volumn":"1.26\u4e07","rise":"-4.38%"},{"price":"6.75","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:53","volumn":"2.81\u4e07","rise":"-4.53%"},{"price":"6.77","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:54","volumn":"4.1\u4e07","rise":"-4.24%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:55","volumn":"3.7729\u4e07","rise":"-3.96%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:56","volumn":"4.8313\u4e07","rise":"-3.82%"},{"price":"6.79","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:57","volumn":"5.6587\u4e07","rise":"-3.96%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:58","volumn":"200.0","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"14:59","volumn":"0.0","rise":"-3.82%"},{"price":"6.8","date":"2019\/03\/26 \u661f\u671f\u4e8c","time":"15:00","volumn":"8.8313\u4e07","rise":"-3.82%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["1.98%","0.0%","-1.98%","-3.96%","-5.94%"]}},"url":"http:\/\/quote.eastmoney.com\/sz002059.html","PEratio":"10.19","minPrice":"6.73","currentPrice":"6.8","status":"2","provider":"\u4e1c\u65b9\u8d22\u5bcc","changeAmount":"-0.27","amount":"4378.2861\u4e07","close":"7.07","title":"\u4e91\u5357\u65c5\u6e38[002059]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","index":[{"ratio":"-1.51%","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","name":"\u4e0a\u8bc1\u6307\u6570","point":"2997.09"},{"ratio":"-1.94%","nameurl":"http:\/\/quote.eastmoney.com\/zs399001.html?from=360","name":"\u6df1\u8bc1\u6210\u6307","point":"9513.0"},{"ratio":"-2.32%","nameurl":"http:\/\/quote.eastmoney.com\/zs399006.html?from=360","name":"\u521b\u4e1a\u677f\u6307","point":"1630.19"}],"urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/0020592?from=360","volume":"635.5351\u4e07","stockName":"\u4e91\u5357\u65c5\u6e38","currenttime":"2019-03-26 15:31:03"}
(责任编辑：威展小王)
